Carrier Global Corp (CARR)

USD 65.2

(-1.76%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 55.87 56.04 53.66 54.12 10.1 Million
29 Nov, 2021 56.16 56.2 55.02 55.98 3.25 Million
26 Nov, 2021 54.82 55.66 54.62 55.38 2.92 Million
24 Nov, 2021 54.58 55.83 54.35 55.69 3.61 Million
23 Nov, 2021 56.3 56.61 54.52 54.87 5.1 Million
22 Nov, 2021 57.37 57.6 56.4 56.41 4.71 Million
19 Nov, 2021 56.97 57.97 56.93 57.15 5 Million
18 Nov, 2021 56.55 57.06 56.2 57.02 3.62 Million
17 Nov, 2021 56.5 56.54 55.92 56.12 2.5 Million
16 Nov, 2021 55.52 56.63 55.5 56.26 3.17 Million