Carrier Global Corp (CARR)

USD 65.2

(-1.76%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 52.35 52.67 51.86 52.17 2.94 Million
29 Oct, 2021 53.56 54.08 52.04 52.23 3.95 Million
28 Oct, 2021 53.21 54.51 52.63 54.42 3.44 Million
27 Oct, 2021 53.66 54.3 53.09 53.16 2.67 Million
26 Oct, 2021 54.7 54.88 53.68 53.73 2.31 Million
25 Oct, 2021 54.12 55.34 53.35 54.6 3.31 Million
22 Oct, 2021 54.77 55.1 54.39 54.66 3.51 Million
21 Oct, 2021 53.79 54.34 53.53 54.32 2.39 Million
20 Oct, 2021 54.22 54.58 53.72 54.02 3.88 Million
19 Oct, 2021 54.4 54.49 53.39 53.97 3.36 Million