Crown Castle (CCI)

USD 98.1

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2000 34.19 35.5 29.63 34.25 1.52 Million
03 Apr, 2000 38.25 38.25 33.38 33.5 1.62 Million
31 Mar, 2000 36.56 38.25 36.5 37.88 1.08 Million
30 Mar, 2000 37.88 37.88 35.88 36.0 1.37 Million
29 Mar, 2000 39.25 39.88 37.56 37.88 686.2 Thousand
28 Mar, 2000 39.69 39.75 37.75 38.5 851.3 Thousand
27 Mar, 2000 42.0 42.0 39.5 39.94 980.2 Thousand
24 Mar, 2000 42.5 43.13 40.0 41.63 1.14 Million
23 Mar, 2000 41.81 44.75 41.5 42.25 2.04 Million
22 Mar, 2000 40.38 42.19 40.0 41.88 869 Thousand