Crown Castle (CCI)

USD 99.14

(1.31%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2000 42.0 42.19 39.75 40.0 1.41 Million
17 Mar, 2000 40.31 42.13 39.0 40.5 2.67 Million
16 Mar, 2000 39.88 40.38 39.81 40.31 1.02 Million
15 Mar, 2000 40.69 40.75 39.38 40.06 2.54 Million
14 Mar, 2000 41.88 41.88 40.75 41.0 2.17 Million
13 Mar, 2000 40.88 42.38 39.88 41.5 3.7 Million
10 Mar, 2000 41.0 41.94 40.88 41.5 5.83 Million
09 Mar, 2000 39.88 41.19 39.5 40.81 5.37 Million
08 Mar, 2000 40.13 40.13 39.13 39.75 2.69 Million
07 Mar, 2000 40.88 41.13 39.88 40.06 3.4 Million