Crown Castle (CCI)

USD 99.14

(1.31%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2000 42.69 42.69 40.25 40.69 2.22 Million
03 Mar, 2000 39.88 42.63 37.88 42.44 2.66 Million
02 Mar, 2000 34.5 40.63 34.5 40.0 5.38 Million
01 Mar, 2000 33.13 33.63 32.38 33.38 6.13 Million
29 Feb, 2000 31.63 33.0 31.0 32.25 3.44 Million
28 Feb, 2000 33.56 33.88 30.25 31.38 1.74 Million
25 Feb, 2000 33.13 34.0 32.5 33.13 1.5 Million
24 Feb, 2000 32.38 32.63 31.75 32.13 1.45 Million
23 Feb, 2000 33.88 34.13 31.5 31.81 1.78 Million
22 Feb, 2000 33.06 34.0 32.88 33.56 888.9 Thousand