Crown Castle (CCI)

USD 99.14

(1.31%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2000 34.13 34.13 32.38 32.75 1.61 Million
17 Feb, 2000 34.38 35.25 33.38 33.69 1.91 Million
16 Feb, 2000 36.0 36.0 34.0 34.06 755.9 Thousand
15 Feb, 2000 37.0 37.0 34.69 35.75 1.69 Million
14 Feb, 2000 38.94 39.0 35.75 36.94 1.25 Million
11 Feb, 2000 39.38 39.5 35.38 38.97 2.73 Million
10 Feb, 2000 33.88 40.13 33.81 39.94 2.87 Million
09 Feb, 2000 32.88 33.88 32.63 33.81 2.28 Million
08 Feb, 2000 31.56 32.38 31.5 32.38 1.04 Million
07 Feb, 2000 32.13 32.13 31.25 31.63 949.2 Thousand