Crown Castle (CCI)

USD 99.14

(1.31%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2000 33.25 33.25 31.38 32.09 730.5 Thousand
03 Feb, 2000 33.44 33.75 33.06 33.06 2.66 Million
02 Feb, 2000 31.94 33.25 31.88 33.25 1.17 Million
01 Feb, 2000 31.44 32.38 31.31 31.88 1.08 Million
31 Jan, 2000 32.88 33.25 30.25 31.63 970.7 Thousand
28 Jan, 2000 33.0 33.94 32.19 33.13 1.23 Million
27 Jan, 2000 34.25 34.38 32.63 32.88 1.61 Million
26 Jan, 2000 33.78 34.25 33.5 34.0 1.42 Million
25 Jan, 2000 34.38 34.38 33.0 33.75 1.16 Million
24 Jan, 2000 31.5 35.63 31.5 34.13 2.57 Million