Crown Castle (CCI)

USD 99.14

(1.31%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2000 30.38 31.31 30.25 31.0 2.2 Million
20 Jan, 2000 30.06 30.25 29.69 30.19 1.35 Million
19 Jan, 2000 30.25 30.5 29.31 30.0 1.02 Million
18 Jan, 2000 29.03 30.25 29.0 30.06 1.92 Million
14 Jan, 2000 30.13 30.25 28.5 28.88 1.4 Million
13 Jan, 2000 30.13 30.25 29.94 30.0 1.04 Million
12 Jan, 2000 31.13 31.13 29.69 30.0 471.8 Thousand
11 Jan, 2000 32.19 32.25 30.25 30.44 450.6 Thousand
10 Jan, 2000 32.75 34.13 31.75 31.94 1.13 Million
07 Jan, 2000 29.5 30.5 29.0 30.5 597.2 Thousand