Crown Castle (CCI)

USD 99.14

(1.31%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2000 29.88 29.94 28.19 29.0 843.3 Thousand
05 Jan, 2000 30.56 30.56 29.81 30.06 701.2 Thousand
04 Jan, 2000 30.44 30.88 29.94 30.5 983.5 Thousand
03 Jan, 2000 31.69 32.13 30.0 30.53 1.08 Million
31 Dec, 1999 30.94 32.13 30.75 32.13 260.2 Thousand
30 Dec, 1999 31.13 31.56 30.63 31.06 697.8 Thousand
29 Dec, 1999 32.38 32.38 30.5 30.56 980.5 Thousand
28 Dec, 1999 31.5 33.5 31.25 32.38 734.7 Thousand
27 Dec, 1999 30.44 32.19 29.88 31.63 243.1 Thousand
23 Dec, 1999 31.25 31.5 29.56 30.5 2.32 Million