USD 99.14
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 1999 | 28.5 | 32.75 | 28.5 | 31.56 | 1.68 Million |
21 Dec, 1999 | 26.25 | 28.63 | 26.19 | 28.56 | 1.22 Million |
20 Dec, 1999 | 26.31 | 26.44 | 24.06 | 26.31 | 891.3 Thousand |
17 Dec, 1999 | 24.75 | 26.94 | 24.5 | 26.63 | 1.6 Million |
16 Dec, 1999 | 27.13 | 29.19 | 24.63 | 24.69 | 1.94 Million |
15 Dec, 1999 | 27.38 | 27.5 | 25.88 | 27.0 | 991.7 Thousand |
14 Dec, 1999 | 25.0 | 27.5 | 24.5 | 27.31 | 1.23 Million |
13 Dec, 1999 | 24.06 | 25.0 | 23.19 | 25.0 | 977.7 Thousand |
10 Dec, 1999 | 22.81 | 24.13 | 22.56 | 24.0 | 1.16 Million |
09 Dec, 1999 | 22.19 | 22.75 | 22.0 | 22.69 | 1.07 Million |
CCJ
CCK
CCL
CBZ
CC
CCEL