Crown Castle (CCI)

USD 99.14

(1.31%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1999 28.5 32.75 28.5 31.56 1.68 Million
21 Dec, 1999 26.25 28.63 26.19 28.56 1.22 Million
20 Dec, 1999 26.31 26.44 24.06 26.31 891.3 Thousand
17 Dec, 1999 24.75 26.94 24.5 26.63 1.6 Million
16 Dec, 1999 27.13 29.19 24.63 24.69 1.94 Million
15 Dec, 1999 27.38 27.5 25.88 27.0 991.7 Thousand
14 Dec, 1999 25.0 27.5 24.5 27.31 1.23 Million
13 Dec, 1999 24.06 25.0 23.19 25.0 977.7 Thousand
10 Dec, 1999 22.81 24.13 22.56 24.0 1.16 Million
09 Dec, 1999 22.19 22.75 22.0 22.69 1.07 Million