Chewy Inc (CHWY)

USD 42.33

(1.03%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 47.81 48.03 43.82 43.95 4.25 Million
01 Feb, 2022 47.54 48.32 45.98 47.86 2.91 Million
31 Jan, 2022 44.49 47.76 44.41 47.61 4.25 Million
28 Jan, 2022 43.69 44.32 41.35 43.95 3.71 Million
27 Jan, 2022 43.1 44.87 42.48 42.71 5.38 Million
26 Jan, 2022 43.63 45.86 42.15 43.44 6.78 Million
25 Jan, 2022 42.12 44.3 41.71 42.44 8.5 Million
24 Jan, 2022 37.02 43.3 36.7 43.27 11.42 Million
21 Jan, 2022 40.0 40.49 37.68 38.05 5.37 Million
20 Jan, 2022 42.67 44.21 40.62 40.68 3.94 Million