Cigna Corp (CI)

USD 277.04

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 330.6 333.25 328.51 331.0 1.66 Million
31 Mar, 2025 325.89 332.24 325.63 329.0 2.12 Million
28 Mar, 2025 325.79 329.99 324.25 325.04 1.1 Million
27 Mar, 2025 322.5 327.27 319.82 324.74 1.28 Million
26 Mar, 2025 317.99 322.89 316.9 321.23 1.2 Million
25 Mar, 2025 321.46 321.51 313.4 316.84 1.17 Million
24 Mar, 2025 317.46 321.01 315.68 320.4 1.28 Million
21 Mar, 2025 321.71 324.0 316.01 316.65 3.55 Million
20 Mar, 2025 321.0 324.06 319.24 321.39 1.18 Million
19 Mar, 2025 320.81 323.0 317.28 320.83 1.43 Million