Cigna Corporation (CI)

USD 334.75

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 280.06 281.87 278.13 281.58 1.09 Million
24 Dec, 2024 280.09 280.75 277.03 280.06 669.3 Thousand
23 Dec, 2024 275.91 282.3 273.11 281.63 1.94 Million
20 Dec, 2024 276.6 280.37 273.26 276.92 3.48 Million
19 Dec, 2024 280.87 284.68 270.22 274.8 3.82 Million
18 Dec, 2024 276.45 284.29 272.24 282.41 4.91 Million
17 Dec, 2024 263.67 270.68 262.03 265.59 4.48 Million
16 Dec, 2024 281.92 283.7 271.88 273.26 4 Million
13 Dec, 2024 282.37 286.0 279.88 281.86 3.27 Million
12 Dec, 2024 293.0 296.83 282.27 282.96 4.47 Million