Cigna Corp (CI)

USD 277.04

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 318.69 322.98 316.39 322.43 1.34 Million
17 Mar, 2025 313.05 318.18 312.05 316.8 1.13 Million
14 Mar, 2025 310.35 315.73 309.55 312.9 1.35 Million
13 Mar, 2025 312.46 315.06 309.7 311.99 1.46 Million
12 Mar, 2025 316.93 318.98 307.77 311.05 1.84 Million
11 Mar, 2025 327.65 327.65 316.33 317.87 1.96 Million
10 Mar, 2025 321.9 332.9 319.19 326.68 2.74 Million
07 Mar, 2025 314.14 325.21 313.9 321.02 2.19 Million
06 Mar, 2025 309.57 317.12 308.19 315.63 1.6 Million
05 Mar, 2025 305.87 312.23 305.76 309.83 1.31 Million