Cigna Corporation (CI)

USD 334.75

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 308.6 309.83 293.62 294.03 4.3 Million
10 Dec, 2024 319.15 319.53 310.59 311.37 2.61 Million
09 Dec, 2024 319.23 320.11 313.07 319.15 2.14 Million
06 Dec, 2024 323.47 323.92 315.1 317.81 1.74 Million
05 Dec, 2024 329.02 330.26 321.89 322.61 1.46 Million
04 Dec, 2024 333.3 336.55 329.84 330.12 1.52 Million
03 Dec, 2024 338.77 339.31 334.13 334.9 1.52 Million
02 Dec, 2024 336.17 338.78 334.89 337.06 1.1 Million
29 Nov, 2024 335.21 339.6 335.01 337.8 900.4 Thousand
27 Nov, 2024 335.44 340.14 333.79 336.5 1.77 Million