Cigna Corp (CI)

USD 300.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1983 43.75 44.0 43.62 43.75 1.29 Million
29 Dec, 1983 44.0 44.25 43.88 44.0 767.7 Thousand
28 Dec, 1983 43.62 44.0 43.62 44.0 835.2 Thousand
27 Dec, 1983 44.0 44.13 43.75 44.0 630 Thousand
23 Dec, 1983 43.5 44.0 43.5 44.0 946.8 Thousand
22 Dec, 1983 43.25 43.88 43.25 43.62 2.25 Million
21 Dec, 1983 43.25 43.37 42.75 43.0 1.75 Million
20 Dec, 1983 43.62 43.62 43.5 43.5 951.3 Thousand
19 Dec, 1983 43.25 44.0 43.25 43.62 722.7 Thousand
16 Dec, 1983 44.13 44.25 43.37 43.5 1.2 Million