Cigna Corp (CI)

USD 305.31

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1984 43.0 43.0 42.62 42.88 2.94 Million
17 Jan, 1984 42.88 43.25 42.75 43.0 2.17 Million
16 Jan, 1984 42.88 43.0 42.62 42.88 1.96 Million
13 Jan, 1984 43.0 43.37 42.62 42.75 550.8 Thousand
12 Jan, 1984 43.13 43.25 42.5 42.88 5.26 Million
11 Jan, 1984 43.13 43.37 42.5 43.0 2.32 Million
10 Jan, 1984 44.0 44.0 43.25 43.5 723.6 Thousand
09 Jan, 1984 44.13 44.25 43.75 44.0 2.06 Million
06 Jan, 1984 45.0 45.0 43.88 44.62 3.56 Million
05 Jan, 1984 45.5 45.5 45.0 45.25 1.01 Million