Cigna Corp (CI)

USD 300.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1983 44.62 44.75 44.25 44.38 960.3 Thousand
14 Dec, 1983 45.13 45.62 44.87 44.87 640.8 Thousand
13 Dec, 1983 45.62 45.62 45.25 45.38 1.02 Million
12 Dec, 1983 45.62 45.75 45.5 45.75 838.8 Thousand
09 Dec, 1983 45.38 45.87 45.25 45.62 2.82 Million
08 Dec, 1983 45.5 45.75 45.25 45.25 1.08 Million
07 Dec, 1983 45.5 45.75 45.5 45.62 1.28 Million
06 Dec, 1983 45.5 45.75 45.5 45.5 1.87 Million
05 Dec, 1983 45.13 45.75 45.0 45.62 1.42 Million
02 Dec, 1983 46.13 46.5 45.62 45.75 5.12 Million