Cigna Corp (CI)

USD 300.87

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1983 46.87 47.25 46.5 47.12 581.4 Thousand
21 Jul, 1983 47.75 47.87 46.75 47.12 1.27 Million
20 Jul, 1983 47.38 47.87 47.12 47.63 1.87 Million
19 Jul, 1983 47.0 47.5 46.87 47.12 932.4 Thousand
18 Jul, 1983 46.63 47.63 46.63 46.87 622.8 Thousand
15 Jul, 1983 46.87 46.87 46.0 46.38 956.7 Thousand
14 Jul, 1983 46.87 47.25 46.75 46.87 1.02 Million
13 Jul, 1983 47.63 47.63 46.5 46.87 707.4 Thousand
12 Jul, 1983 48.25 48.5 47.0 47.38 1.2 Million
11 Jul, 1983 48.75 49.0 48.25 48.5 495.9 Thousand