Cigna Corp (CI)

USD 300.87

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1983 41.75 41.88 40.88 41.5 1.16 Million
18 Aug, 1983 42.75 42.88 42.25 42.37 612.9 Thousand
17 Aug, 1983 42.0 43.0 42.0 42.5 6.28 Million
16 Aug, 1983 41.63 42.13 41.5 41.75 1.21 Million
15 Aug, 1983 41.5 42.62 41.5 41.5 2.24 Million
12 Aug, 1983 40.75 41.37 40.5 41.25 897.3 Thousand
11 Aug, 1983 41.25 41.25 40.5 40.75 776.7 Thousand
10 Aug, 1983 39.75 41.37 39.5 41.25 1.58 Million
09 Aug, 1983 39.63 40.0 39.5 39.88 2.88 Million
08 Aug, 1983 39.5 39.88 39.5 39.75 1.4 Million