Cigna Corp (CI)

USD 300.87

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1983 40.12 40.25 39.63 40.0 4.54 Million
04 Aug, 1983 41.37 41.37 40.0 40.12 3.27 Million
03 Aug, 1983 41.88 42.0 41.25 41.5 3.18 Million
02 Aug, 1983 42.0 42.25 41.25 41.63 1.53 Million
01 Aug, 1983 41.0 42.25 40.75 41.63 2.72 Million
29 Jul, 1983 41.63 41.88 40.0 41.25 4.42 Million
28 Jul, 1983 42.5 42.75 41.5 42.25 7.97 Million
27 Jul, 1983 43.0 43.88 42.62 42.75 6.72 Million
26 Jul, 1983 48.0 48.0 47.0 47.5 557.1 Thousand
25 Jul, 1983 47.38 49.0 46.87 48.25 873 Thousand