USD 304.35
(0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 313.3 | 318.75 | 306.66 | 316.49 | 2.81 Million |
31 Oct, 2024 | 333.38 | 342.39 | 313.95 | 314.81 | 3.5 Million |
30 Oct, 2024 | 308.0 | 316.53 | 308.0 | 312.89 | 2.41 Million |
29 Oct, 2024 | 314.83 | 315.11 | 307.86 | 308.23 | 2.55 Million |
28 Oct, 2024 | 317.26 | 318.25 | 313.6 | 314.92 | 1.54 Million |
25 Oct, 2024 | 319.07 | 321.34 | 315.51 | 316.85 | 1.39 Million |
24 Oct, 2024 | 318.67 | 322.44 | 318.05 | 318.24 | 1.64 Million |
23 Oct, 2024 | 316.86 | 320.73 | 315.0 | 317.57 | 1.35 Million |
22 Oct, 2024 | 320.18 | 322.29 | 315.09 | 317.46 | 2.63 Million |
21 Oct, 2024 | 333.32 | 333.32 | 318.24 | 320.23 | 4.63 Million |
CIA
CIB
CICB
CHRO
CHT
CHWY