Cigna Corp (CI)

USD 300.76

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 333.32 333.32 318.24 320.23 4.63 Million
18 Oct, 2024 353.55 353.55 335.96 336.0 2.71 Million
17 Oct, 2024 351.41 358.72 350.0 353.12 1.61 Million
16 Oct, 2024 348.84 358.88 348.84 358.58 970.3 Thousand
15 Oct, 2024 348.5 355.0 344.15 348.84 1.31 Million
14 Oct, 2024 350.13 352.2 348.36 351.45 952.4 Thousand
11 Oct, 2024 351.37 354.99 349.69 350.3 786.7 Thousand
10 Oct, 2024 347.53 350.93 346.19 350.5 800.6 Thousand
09 Oct, 2024 344.3 347.63 342.62 346.72 846.6 Thousand
08 Oct, 2024 341.72 345.13 339.27 343.93 1.12 Million