Cigna Corp (CI)

USD 300.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 335.43 337.38 334.17 336.47 968.8 Thousand
21 May, 2024 334.99 338.81 333.96 336.38 1.17 Million
20 May, 2024 338.55 338.6 332.23 333.37 1.3 Million
17 May, 2024 338.71 339.36 334.23 338.71 2.01 Million
16 May, 2024 343.91 344.8 338.16 339.26 2.27 Million
15 May, 2024 345.0 345.62 342.08 343.28 2.24 Million
14 May, 2024 348.47 351.15 345.65 346.42 1.85 Million
13 May, 2024 347.7 349.97 346.84 349.14 1.36 Million
10 May, 2024 351.6 352.02 347.35 348.39 1.67 Million
09 May, 2024 347.6 351.3 346.47 350.97 1.38 Million