Cigna Corp (CI)

USD 304.03

(1.59%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 347.6 351.3 346.47 350.97 1.38 Million
08 May, 2024 348.59 348.79 345.44 347.35 1.35 Million
07 May, 2024 343.5 347.06 343.2 346.7 1.56 Million
06 May, 2024 342.46 344.38 339.45 342.41 1.33 Million
03 May, 2024 342.29 343.65 334.72 341.5 2.41 Million
02 May, 2024 360.0 361.71 342.68 344.5 3.1 Million
01 May, 2024 349.97 359.36 348.43 357.18 1.9 Million
30 Apr, 2024 356.59 357.95 355.7 357.04 1.21 Million
29 Apr, 2024 354.02 358.23 354.02 356.44 1.07 Million
26 Apr, 2024 352.5 355.15 351.42 354.47 830.5 Thousand