Cigna Corporation (CI)

USD 334.75

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 303.0 306.7 301.53 305.01 1.34 Million
11 Jan, 2024 307.54 307.79 304.83 307.39 1.22 Million
10 Jan, 2024 312.39 312.39 305.9 307.72 1.15 Million
09 Jan, 2024 313.7 313.78 308.15 312.87 1.21 Million
08 Jan, 2024 314.0 314.9 308.75 313.63 1.59 Million
05 Jan, 2024 307.46 313.77 306.85 313.59 2.34 Million
04 Jan, 2024 305.09 308.91 304.31 306.22 1.76 Million
03 Jan, 2024 313.27 313.88 303.06 303.66 3 Million
02 Jan, 2024 301.29 311.01 300.32 310.1 2.88 Million
29 Dec, 2023 300.01 300.74 298.0 299.45 1.18 Million