Cigna Corporation (CI)

USD 334.75

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 296.97 298.3 293.38 297.18 2.44 Million
12 Dec, 2023 301.97 301.97 296.32 296.71 2.93 Million
11 Dec, 2023 298.82 303.69 291.43 301.97 9.02 Million
08 Dec, 2023 259.47 259.7 253.95 258.8 2.78 Million
07 Dec, 2023 257.55 258.5 255.83 257.94 2.91 Million
06 Dec, 2023 258.7 259.99 255.77 257.49 2.03 Million
05 Dec, 2023 262.29 262.71 257.13 257.78 3.12 Million
04 Dec, 2023 268.25 269.88 261.1 262.91 3.02 Million
01 Dec, 2023 263.96 273.13 263.79 269.02 3.4 Million
30 Nov, 2023 263.89 266.91 259.42 262.88 7.04 Million