Cigna Corporation (CI)

USD 334.75

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 293.73 295.99 291.72 294.12 1 Million
10 Nov, 2023 289.24 294.0 286.46 293.21 1.22 Million
09 Nov, 2023 295.55 296.84 288.51 288.91 1.38 Million
08 Nov, 2023 296.48 298.68 293.91 295.35 1.56 Million
07 Nov, 2023 307.71 307.8 293.3 295.03 3.55 Million
06 Nov, 2023 311.19 315.34 302.23 306.84 2.27 Million
03 Nov, 2023 317.71 319.25 310.48 310.65 1.58 Million
02 Nov, 2023 306.31 319.92 306.31 318.89 2.23 Million
01 Nov, 2023 307.75 311.84 305.65 309.41 1.75 Million
31 Oct, 2023 307.2 310.09 306.15 309.2 1.59 Million