Cigna Corp (CI)

USD 305.31

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 348.51 350.22 347.39 349.51 1.52 Million
13 Mar, 2024 345.8 349.13 344.44 348.72 1.58 Million
12 Mar, 2024 342.08 345.05 341.0 343.94 1.31 Million
11 Mar, 2024 340.87 344.43 339.62 342.27 1.32 Million
08 Mar, 2024 342.03 345.85 340.86 341.79 1.48 Million
07 Mar, 2024 343.76 347.99 338.73 342.74 2.07 Million
06 Mar, 2024 333.43 340.84 333.43 339.82 2.44 Million
05 Mar, 2024 336.21 336.97 332.01 332.73 1.46 Million
04 Mar, 2024 332.62 338.74 331.78 336.8 1.29 Million
01 Mar, 2024 336.0 336.0 330.71 332.96 1.47 Million