Cigna Corp (CI)

USD 305.31

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 338.9 340.06 335.63 338.61 1.19 Million
13 Feb, 2024 337.0 341.96 336.08 337.42 1.14 Million
12 Feb, 2024 334.53 337.88 333.16 337.25 1.02 Million
09 Feb, 2024 331.61 335.83 330.67 334.93 1.5 Million
08 Feb, 2024 330.51 333.5 329.91 332.29 1.41 Million
07 Feb, 2024 329.48 333.86 328.76 330.55 1.8 Million
06 Feb, 2024 322.0 329.27 321.52 327.58 1.85 Million
05 Feb, 2024 327.36 330.81 321.0 321.27 2.3 Million
02 Feb, 2024 315.84 328.37 315.05 323.84 3.37 Million
01 Feb, 2024 303.63 309.07 301.73 307.32 2.98 Million