Cigna Corporation (CI)

USD 334.75

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 303.97 306.46 301.78 305.22 1.72 Million
27 Oct, 2023 303.24 304.21 301.39 303.24 1.26 Million
26 Oct, 2023 302.08 305.73 301.6 304.22 968.98 Thousand
25 Oct, 2023 305.14 305.66 300.41 303.89 1.14 Million
24 Oct, 2023 303.1 307.8 302.51 304.64 864.42 Thousand
23 Oct, 2023 306.41 306.7 300.18 301.05 1.59 Million
20 Oct, 2023 310.44 312.02 306.04 306.78 1.26 Million
19 Oct, 2023 311.29 313.54 306.83 310.17 1.19 Million
18 Oct, 2023 313.57 315.0 309.9 311.94 1.04 Million
17 Oct, 2023 314.0 316.14 309.81 310.6 1.18 Million