Cigna Corporation (CI)

USD 334.75

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 289.15 291.26 286.2 288.61 1.21 Million
26 Sep, 2023 293.7 293.81 287.97 288.47 1.05 Million
25 Sep, 2023 289.44 294.36 289.19 294.34 806.6 Thousand
22 Sep, 2023 289.37 292.19 288.8 289.44 1.17 Million
21 Sep, 2023 287.3 292.48 286.09 290.84 1.69 Million
20 Sep, 2023 285.81 288.9 284.29 287.33 768.03 Thousand
19 Sep, 2023 284.66 286.63 283.56 284.64 735.72 Thousand
18 Sep, 2023 285.0 286.2 282.82 285.34 626.52 Thousand
15 Sep, 2023 283.08 287.32 282.11 283.22 1.59 Million
14 Sep, 2023 287.58 288.83 281.81 283.31 892.73 Thousand