Cigna Corp (CI)

USD 305.31

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 300.14 303.06 295.54 300.95 2.46 Million
30 Jan, 2024 299.77 300.97 296.96 298.95 1.07 Million
29 Jan, 2024 297.0 298.98 295.6 298.88 1.21 Million
26 Jan, 2024 299.59 301.69 297.54 297.82 1.15 Million
25 Jan, 2024 297.0 301.24 291.44 298.57 2.46 Million
24 Jan, 2024 307.44 309.59 303.6 304.5 1.69 Million
23 Jan, 2024 304.95 307.83 303.25 304.4 1.03 Million
22 Jan, 2024 302.16 306.89 301.05 305.03 1.23 Million
19 Jan, 2024 309.84 311.05 301.0 302.06 1.76 Million
18 Jan, 2024 301.62 309.46 299.27 309.08 2.24 Million