Cigna Corporation (CI)

USD 334.75

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 314.0 316.14 309.81 310.6 1.18 Million
16 Oct, 2023 306.99 312.71 305.97 312.13 2.28 Million
13 Oct, 2023 299.9 307.31 299.9 305.09 2.38 Million
12 Oct, 2023 295.0 298.31 292.36 295.8 1.52 Million
11 Oct, 2023 291.18 294.77 289.82 294.45 1.22 Million
10 Oct, 2023 289.22 292.42 288.32 291.76 1.07 Million
09 Oct, 2023 287.18 290.35 286.99 289.67 762.16 Thousand
06 Oct, 2023 285.92 289.31 285.12 288.23 1.05 Million
05 Oct, 2023 285.3 288.06 283.05 285.35 1.09 Million
04 Oct, 2023 284.35 285.56 281.7 285.08 992.93 Thousand