Citizens Inc (CIA)

USD 5.29

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1983 2.5 2.5 2.5 2.5 -
21 Jul, 1983 2.5 3.0 2.5 2.5 19.35 Thousand
20 Jul, 1983 2.5 2.5 2.5 2.5 -
19 Jul, 1983 2.5 2.5 2.5 2.5 -
18 Jul, 1983 2.5 2.5 2.5 2.5 -
15 Jul, 1983 2.5 2.5 2.5 2.5 -
14 Jul, 1983 2.5 2.5 2.5 2.5 -
13 Jul, 1983 2.5 3.0 2.5 2.5 2258.00
12 Jul, 1983 2.5 2.5 2.5 2.5 -
11 Jul, 1983 2.5 3.0 2.5 2.5 2742.00