Citizens Inc (CIA)

USD 5.39

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 May, 1983 2.5 2.5 2.5 2.5 -
23 May, 1983 2.5 2.5 2.5 2.5 -
20 May, 1983 2.5 2.5 2.5 2.5 -
19 May, 1983 2.5 2.5 2.5 2.5 -
18 May, 1983 2.5 2.5 2.5 2.5 -
17 May, 1983 2.5 2.5 2.5 2.5 -
16 May, 1983 2.5 2.5 2.5 2.5 -
13 May, 1983 2.5 2.5 2.5 2.5 -
12 May, 1983 2.5 2.5 2.5 2.5 -
11 May, 1983 2.5 2.5 2.5 2.5 -