Citizens Inc (CIA)

USD 5.29

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1983 2.75 2.75 2.75 2.75 -
22 Jun, 1983 2.75 2.75 2.75 2.75 -
21 Jun, 1983 2.75 2.75 2.75 2.75 -
20 Jun, 1983 2.75 3.5 2.75 2.75 1613.00
17 Jun, 1983 2.5 2.5 2.5 2.5 -
16 Jun, 1983 2.5 2.5 2.5 2.5 -
15 Jun, 1983 2.5 2.5 2.5 2.5 -
14 Jun, 1983 2.5 2.5 2.5 2.5 -
13 Jun, 1983 2.5 2.5 2.5 2.5 -
10 Jun, 1983 2.5 2.5 2.5 2.5 -