Citizens Inc (CIA)

USD 5.29

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1983 2.5 2.5 2.5 2.5 -
08 Jun, 1983 2.5 2.5 2.5 2.5 -
07 Jun, 1983 2.5 2.5 2.5 2.5 -
06 Jun, 1983 2.5 2.5 2.5 2.5 -
03 Jun, 1983 2.5 2.5 2.5 2.5 -
02 Jun, 1983 2.5 2.5 2.5 2.5 -
01 Jun, 1983 2.5 3.25 2.5 2.5 323.00
31 May, 1983 2.5 2.5 2.5 2.5 -
27 May, 1983 2.5 2.5 2.5 2.5 -
26 May, 1983 2.5 2.5 2.5 2.5 -