Citizens Inc (CIA)

USD 5.39

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 May, 1983 2.5 2.5 2.5 2.5 -
09 May, 1983 2.5 2.5 2.5 2.5 -
06 May, 1983 2.5 3.25 2.5 2.5 1936.00
05 May, 1983 2.5 2.5 2.5 2.5 -
04 May, 1983 2.5 2.5 2.5 2.5 -
03 May, 1983 2.5 2.5 2.5 2.5 -
02 May, 1983 2.5 2.5 2.5 2.5 -
29 Apr, 1983 2.5 2.5 2.5 2.5 -
28 Apr, 1983 2.5 2.5 2.5 2.5 -
27 Apr, 1983 2.5 2.5 2.5 2.5 -