Citizens Inc (CIA)

USD 5.45

(3.22%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1983 2.5 2.5 2.5 2.5 -
08 Apr, 1983 2.5 2.5 2.5 2.5 -
07 Apr, 1983 2.5 2.5 2.5 2.5 -
06 Apr, 1983 2.5 2.5 2.5 2.5 -
05 Apr, 1983 2.5 2.5 2.5 2.5 -
04 Apr, 1983 2.5 2.5 2.5 2.5 -
31 Mar, 1983 2.5 2.5 2.5 2.5 -
30 Mar, 1983 2.5 2.75 2.5 2.5 161.00
29 Mar, 1983 2.5 2.5 2.5 2.5 -
28 Mar, 1983 2.5 2.75 2.5 2.5 484.00