Citizens Inc (CIA)

USD 5.45

(3.22%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1983 2.63 3.0 2.63 2.63 -
10 Mar, 1983 2.5 2.5 2.5 2.5 -
09 Mar, 1983 2.5 2.5 2.5 2.5 -
08 Mar, 1983 2.5 2.5 2.5 2.5 -
07 Mar, 1983 2.5 2.5 2.5 2.5 -
04 Mar, 1983 2.5 2.5 2.5 2.5 -
03 Mar, 1983 2.5 3.25 2.5 2.5 1613.00
02 Mar, 1983 2.5 2.5 2.5 2.5 -
01 Mar, 1983 2.5 2.5 2.5 2.5 -
28 Feb, 1983 2.5 2.5 2.5 2.5 -