Citizens Inc (CIA)

USD 5.29

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1983 2.5 2.75 2.5 2.5 161.00
22 Mar, 1983 2.63 2.63 2.63 2.63 -
21 Mar, 1983 2.63 2.63 2.63 2.63 -
18 Mar, 1983 2.63 2.63 2.63 2.63 -
17 Mar, 1983 2.63 2.63 2.63 2.63 -
16 Mar, 1983 2.63 2.63 2.63 2.63 -
15 Mar, 1983 2.63 2.63 2.63 2.63 -
14 Mar, 1983 2.63 2.63 2.63 2.63 -
11 Mar, 1983 2.63 3.0 2.63 2.63 -
10 Mar, 1983 2.5 2.5 2.5 2.5 -