Citizens Inc (CIA)

USD 5.29

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1983 2.5 2.5 2.5 2.5 -
22 Feb, 1983 2.5 3.0 2.5 2.5 -
18 Feb, 1983 2.5 3.0 2.5 2.5 1774.00
17 Feb, 1983 2.63 2.63 2.63 2.63 -
16 Feb, 1983 2.63 2.63 2.63 2.63 -
15 Feb, 1983 2.63 3.0 2.63 2.63 -
14 Feb, 1983 2.63 2.63 2.63 2.63 -
11 Feb, 1983 2.63 3.0 2.63 2.63 4678.00
10 Feb, 1983 2.63 3.0 2.63 2.63 1129.00
09 Feb, 1983 2.75 3.0 2.75 2.75 645.00