Citizens Inc (CIA)

USD 5.35

(7.21%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1983 2.75 2.75 2.75 2.75 -
21 Jan, 1983 2.75 2.75 2.75 2.75 -
20 Jan, 1983 2.75 3.25 2.75 2.75 8387.00
19 Jan, 1983 3.0 3.0 3.0 3.0 -
18 Jan, 1983 3.0 3.0 3.0 3.0 -
17 Jan, 1983 3.0 3.0 3.0 3.0 -
14 Jan, 1983 3.0 3.0 3.0 3.0 -
13 Jan, 1983 3.0 3.0 3.0 3.0 -
12 Jan, 1983 3.0 3.0 3.0 3.0 -
11 Jan, 1983 3.0 3.0 3.0 3.0 -