Citizens Inc (CIA)
USD 5.35
(7.21%)
USD 5.35
(7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 23 Dec, 1982 | 3.0 | 3.5 | 3.0 | 3.0 | 161.00 |
| 22 Dec, 1982 | 3.0 | 3.5 | 3.0 | 3.0 | 5000.00 |
| 21 Dec, 1982 | 3.0 | 3.5 | 3.0 | 3.0 | 968.00 |
| 20 Dec, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 17 Dec, 1982 | 3.0 | 3.5 | 3.0 | 3.0 | 161.00 |
| 16 Dec, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 15 Dec, 1982 | 3.0 | 3.5 | 3.0 | 3.0 | - |
| 14 Dec, 1982 | 3.0 | 3.5 | 3.0 | 3.0 | 161.00 |
| 13 Dec, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
CIB
CICB
CIEN
CHT
CHWY
CI