Citizens Inc (CIA)
USD 5.35
(7.21%)
USD 5.35
(7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1983 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 07 Jan, 1983 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 06 Jan, 1983 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 05 Jan, 1983 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 04 Jan, 1983 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 03 Jan, 1983 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 31 Dec, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 30 Dec, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 29 Dec, 1982 | 3.0 | 3.5 | 3.0 | 3.0 | 968.00 |
| 28 Dec, 1982 | 3.0 | 3.5 | 3.0 | 3.0 | 1936.00 |
CIB
CICB
CIEN
CHT
CHWY
CI