Citizens Inc (CIA)
USD 5.35
(7.21%)
USD 5.35
(7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 09 Dec, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 Dec, 1982 | 3.0 | 3.5 | 3.0 | 3.0 | 161.00 |
| 07 Dec, 1982 | 3.0 | 3.5 | 3.0 | 3.0 | 4839.00 |
| 06 Dec, 1982 | 3.0 | 3.5 | 3.0 | 3.0 | 323.00 |
| 03 Dec, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 02 Dec, 1982 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 01 Dec, 1982 | 3.0 | 3.38 | 3.0 | 3.0 | 1613.00 |
| 30 Nov, 1982 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 29 Nov, 1982 | 3.25 | 3.25 | 3.25 | 3.25 | - |
CIB
CICB
CIEN
CHT
CHWY
CI