Citizens Inc (CIA)

USD 5.02

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1982 3.5 4.0 3.5 3.5 968.00
07 Apr, 1982 3.5 3.5 3.5 3.5 -
06 Apr, 1982 3.5 3.5 3.5 3.5 -
05 Apr, 1982 3.5 3.5 3.5 3.5 -
02 Apr, 1982 3.5 3.5 3.5 3.5 -
01 Apr, 1982 3.5 3.5 3.5 3.5 -
31 Mar, 1982 3.5 3.5 3.5 3.5 -
30 Mar, 1982 3.5 3.5 3.5 3.5 -
29 Mar, 1982 3.5 3.5 3.5 3.5 -
26 Mar, 1982 3.5 3.5 3.5 3.5 -