Citizens Inc (CIA)
USD 5.02
(0.8%)
USD 5.02
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1982 | 4.0 | 4.25 | 4.0 | 4.0 | 1613.00 |
| 06 May, 1982 | 3.88 | 4.25 | 3.88 | 3.88 | 1290.00 |
| 05 May, 1982 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 04 May, 1982 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 03 May, 1982 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 30 Apr, 1982 | 3.5 | 4.0 | 3.5 | 3.5 | 3548.00 |
| 29 Apr, 1982 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 28 Apr, 1982 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 27 Apr, 1982 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 26 Apr, 1982 | 3.5 | 3.5 | 3.5 | 3.5 | - |
CIB
CICB
CIEN
CHT
CHWY
CI