Citizens Inc (CIA)

USD 5.02

(0.8%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1982 3.5 4.0 3.5 3.5 323.00
22 Apr, 1982 3.5 3.5 3.5 3.5 -
21 Apr, 1982 3.5 3.5 3.5 3.5 -
20 Apr, 1982 3.5 4.0 3.5 3.5 968.00
19 Apr, 1982 3.5 3.5 3.5 3.5 -
16 Apr, 1982 3.5 4.0 3.5 3.5 323.00
15 Apr, 1982 3.5 3.5 3.5 3.5 -
14 Apr, 1982 3.5 3.5 3.5 3.5 -
13 Apr, 1982 3.5 3.5 3.5 3.5 -
12 Apr, 1982 3.5 3.5 3.5 3.5 -