Citizens Inc (CIA)

USD 4.92

(-7.69%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1981 5.0 5.0 5.0 5.0 -
19 Jun, 1981 5.0 5.0 5.0 5.0 -
18 Jun, 1981 5.0 5.0 5.0 5.0 -
17 Jun, 1981 5.0 6.0 5.0 5.0 968.00
16 Jun, 1981 5.0 5.0 5.0 5.0 -
15 Jun, 1981 5.0 5.0 5.0 5.0 -
12 Jun, 1981 5.0 5.0 5.0 5.0 -
11 Jun, 1981 5.0 6.0 5.0 5.0 484.00
10 Jun, 1981 5.0 5.0 5.0 5.0 -
09 Jun, 1981 5.0 6.0 5.0 5.0 161.00