Citizens Inc (CIA)
USD 4.92
(-7.69%)
USD 4.92
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 05 Jun, 1981 | 5.0 | 6.0 | 5.0 | 5.0 | 11.61 Thousand |
| 04 Jun, 1981 | 5.0 | 6.0 | 5.0 | 5.0 | 16.12 Thousand |
| 03 Jun, 1981 | 5.0 | 6.0 | 5.0 | 5.0 | 161.00 |
| 02 Jun, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 01 Jun, 1981 | 5.0 | 6.0 | 5.0 | 5.0 | 161.00 |
| 29 May, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 28 May, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 27 May, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 26 May, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
CIB
CICB
CIEN
CHT
CHWY
CI