Citizens Inc (CIA)
USD 4.92
(-7.69%)
USD 4.92
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1981 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 07 May, 1981 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 May, 1981 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 May, 1981 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 04 May, 1981 | 5.5 | 6.5 | 5.5 | 5.5 | 161.00 |
| 01 May, 1981 | 5.5 | 6.5 | 5.5 | 5.5 | 3387.00 |
| 30 Apr, 1981 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 29 Apr, 1981 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 28 Apr, 1981 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 27 Apr, 1981 | 6.0 | 6.0 | 6.0 | 6.0 | - |
CIB
CICB
CIEN
CHT
CHWY
CI